NGX stocks
- Stocks
- 145
- Gained today
- 20
- Fell today
- 43
- Biggest gain
- CONHALLPLC+10.00%
- Biggest fall
- CHAMPION-10.00%
Showing all 145 stocks
Agriculture6 stocks · average day move +1.02%
| Stock | Close | Day |
|---|---|---|
 ELLAHLAKESEllah Lakes |
₦7.10 | +1.43% |
 FTNCOCOAFtn Cocoa Processors Plc |
₦7.50 | -5.06% |
 LIVESTOCKLivestock Feeds |
₦14.60 | +9.77% |
 OKOMUOILThe Okomu Oil Palm |
₦1,276.20 | +0.00% |
 PRESCOPresco Plc |
₦1,840.80 | +0.00% |
 ZICHISZichis Agro Allied Industries Plc |
₦16.66 | +0.00% |
Banking16 stocks · average day move -1.37%
| Stock | Close | Day |
|---|---|---|
 ABBEYBANKAbbey Bank Plc |
₦6.30 | -9.35% |
 ACCESSCORPAccess Holdings Plc |
₦26.50 | -7.34% |
 ETIEcobank Transnational Incorporated |
₦70.00 | -1.41% |
 FCMBFCMB Group Plc |
₦11.00 | -1.79% |
 FIDELITYBKFidelity Bank Plc |
₦23.50 | -2.08% |
 FIRSTHOLDCOFirst Holdco Plc |
₦118.20 | -0.80% |
 GTCOGuaranty Trust Holding Co |
₦117.00 | -2.50% |
 INFINITYInfinity Trust Mortgage Bank Plc |
₦11.25 | +0.00% |
 JAIZBANKJaiz Bank Plc |
₦7.90 | +0.64% |
 LIVINGTRUSTLivingtrust Mortgage Bank Plc |
₦2.86 | -1.38% |
 NPFMCRFBKNPF Micro Finance Bank Plc |
₦4.50 | +7.14% |
 STANBICStanbic Ibtc Holdings Plc |
₦162.00 | +0.00% |
 STERLINGNGSterling Financial Holdings Company Plc |
₦76.00 | -0.46% |
 UBAUnited Bank For Africa |
₦41.95 | -0.12% |
 WEMABANKWema Bank |
₦32.00 | +0.00% |
 ZENITHBANKZenith Bank Plc |
₦116.00 | -2.52% |
Conglomerates5 stocks · average day move -1.19%
| Stock | Close | Day |
|---|---|---|
 CHELLARAMChellarams Plc |
₦9.70 | +0.00% |
 JOHNHOLTJohnholt Plc |
₦8.75 | +0.00% |
 SCOASCOA Nigeria Plc |
₦33.05 | +0.00% |
 TRANSCORPTransnational Corporation Of NIG Plc |
₦31.50 | -5.97% |
 UACNU A C Nigeria Plc |
₦181.00 | +0.00% |
Construction & Real Estate7 stocks · average day move +1.24%
| Stock | Close | Day |
|---|---|---|
 HMCALLHaldane Mccall Plc |
₦3.26 | +0.00% |
 JBERGERJulius Berger Plc |
₦310.80 | +0.00% |
 NREITNigeria Real Estate Inv. Trust Fund |
₦113.00 | +0.00% |
 SFSREITSFS Real Est. Inv. Trust Fund |
₦418.75 | +0.00% |
 UHOMREITUnion Homes Real Estate Investment Trust |
₦70.00 | - |
 UPDCUPDC Plc |
₦3.60 | +7.46% |
 UPDCREITUPDC Real Estate Investment Trust |
₦21.10 | +0.00% |
Consumer Goods17 stocks · average day move -2.04%
| Stock | Close | Day |
|---|---|---|
 BUAFOODSBua Foods Plc |
₦760.60 | +0.00% |
 CADBURYCadbury Plc |
₦57.00 | +0.00% |
 CHAMPIONChampion Breweries |
₦8.10 | -10.00% |
 DANGSUGARDangote Sugar Refinery Plc |
₦67.50 | -0.74% |
 ENAMELWANigerian Enamelware Plc |
₦36.65 | +0.00% |
 GUINNESSGuinness Nigeria Plc |
₦416.00 | -1.65% |
 HONYFLOURHoneywell Flour Mill Plc |
₦23.65 | +4.88% |
 INTBREWInternational Brewries Plc |
₦8.50 | -8.60% |
 MCNICHOLSMcnichols Plc |
₦4.90 | -8.41% |
 NASCONNascon Allied Industries Plc |
₦183.50 | +0.00% |
 NBNigerian Breweries Plc |
₦72.40 | +0.56% |
 NESTLENestlé Nigeria Plc |
₦2,650.00 | -3.64% |
 NNFMNorthern Nigeria Flour Mills Plc |
₦79.40 | +0.00% |
 PZP.z. Industries Plc |
₦71.95 | +0.00% |
 UNILEVERUnilever Nigeria Plc |
₦112.20 | +2.94% |
 UNIONDICONUnion Dicon Salt Plc |
₦23.75 | +0.00% |
 VITAFOAMVitafoam Nigeria Plc |
₦157.20 | -9.97% |
ETFs & Funds14 stocks · average day move +0.00%
| Stock | Close | Day |
|---|---|---|
 CNIFCoronation Infrastructure Fund |
₦154.30 | +0.00% |
| GREENWETFGreenwich Asset ETF | ₦693.89 | - |
| LOTUSHAL15Lotus Halal Equity ETF | ₦128.49 | - |
| MERGROWTHMeristem Growth Etfmeristem Growth ETF | ₦128.80 | - |
| MERVALUEMeristem Value ETF | ₦124.30 | - |
| NEWGOLDNewgold Exchange Traded Fund | ₦82,555.00 | - |
 NIDFChapel Hill Denham Nig. Infras Debt Fund |
₦158.00 | +0.00% |
| SIAMLETF40The SIAML Pension ETF 40 | ₦1,961.00 | - |
| STANBICETF30Stanbic Ibtc ETF 30 | ₦1,110.00 | - |
| VETBANKVetiva Banking ETF | ₦28.98 | - |
| VETGOODSVetiva Consumer Goods ETF | ₦47.47 | - |
| VETGRIF30Vetiva Griffin 30 ETF Securities | ₦98.00 | - |
| VETINDETFVetiva Industrial ETF | ₦118.00 | - |
| VSPBONDETFVetiva S & P Nigeria Sovereign Bond ETF | ₦196.02 | - |
Financial Services5 stocks · average day move -1.60%
| Stock | Close | Day |
|---|---|---|
 AFRIPRUDAfrica Prudential Registrars Plc |
₦10.60 | +0.00% |
 CMFCCritical Minerals Financing Corp. Plc |
₦2.96 | -1.33% |
 NGXGROUPNigerian Exchange Group |
₦164.80 | +0.00% |
 UCAPUnited Capital Plc |
₦16.75 | -0.89% |
 VFDGROUPVFD Group Plc |
₦12.20 | -5.79% |
Healthcare6 stocks · average day move -0.25%
| Stock | Close | Day |
|---|---|---|
 FIDSONFidson Healthcare Plc |
₦83.50 | +0.00% |
 JULIJuli Plc |
₦6.55 | +0.00% |
 MAYBAKERMay & Baker Nigeria Plc |
₦41.80 | +0.00% |
 MECUREMecure Industries Plc |
₦56.20 | +0.00% |
 MORISONMorison Industries Plc |
₦10.40 | +0.00% |
 NEIMETHNeimeth International Pharmaceuticals |
₦6.70 | -1.47% |
ICT8 stocks · average day move -1.97%
| Stock | Close | Day |
|---|---|---|
 AIRTELAFRIAirtel Africa Plc |
₦6,300.00 | +0.00% |
 CHAMSChams Plc |
₦3.31 | +0.30% |
 CWGComputer Warehouse Group Plc |
₦17.50 | -4.11% |
 ETRANZACTE-tranzact International Plc |
₦14.85 | -8.90% |
 LEGENDINTLegend Internet Plc |
₦3.15 | +0.00% |
 MTNNMTN Nigeria Communications |
₦850.00 | +0.00% |
 NCRAt & T Global Information Solutions Plc |
₦161.20 | +0.00% |
 OMATEKOmatek Ventures Plc |
₦1.28 | -3.03% |
Industrial Goods15 stocks · average day move +0.69%
| Stock | Close | Day |
|---|---|---|
 AUSTINLAZAustinlaz Company Plc |
₦2.45 | +4.26% |
 BERGERBerger Paints Nigeria Plc |
₦147.60 | +0.00% |
 BETAGLASBeta Glass Company (nig) Plc |
₦511.50 | +0.00% |
 BUACEMENTBua Cement Company Plc |
₦298.00 | +1.57% |
 CAPCAP Plc |
₦110.00 | +0.00% |
 CUTIXCutix Plc |
₦2.25 | +0.00% |
 DANGCEMDangote Cement Plc |
₦1,490.00 | +4.93% |
 HBMNGHbm Nigeria Plc |
₦350.00 | +0.00% |
 IMGIndustrial & Medical Gases Nigeria Plc |
₦28.00 | +0.00% |
 JAPAULGOLDJapaul Gold & Ventures Plc |
₦2.52 | -0.40% |
 MEYERMeyer Plc |
₦17.50 | +0.00% |
 MULTIVERSEMultiverse Mining And Exploration Plc |
₦19.20 | +0.00% |
 PREMPAINTSPremier Paints Plc |
₦30.40 | +0.00% |
 THOMASWYThomas Wyatt Plc |
₦2.50 | +0.00% |
 TRIPPLEGTripple Gee & Co Plc |
₦2.40 | +0.00% |
Insurance20 stocks · average day move -1.33%
| Stock | Close | Day |
|---|---|---|
 AIICOAiico Insurance Plc |
₦3.80 | +7.04% |
 CONHALLPLCConsolidated Hallmark Insurance Plc |
₦7.15 | +10.00% |
 CORNERSTCornerstone Insurance Plc |
₦4.10 | -9.89% |
 CUSTODIANCustodian Investment Plc |
₦65.00 | +0.00% |
 FTGINSUREFortis Global Insurance Plc |
₦1.70 | +6.92% |
 GUINEAINSGuinea Insurance Plc |
₦0.76 | -1.30% |
 INTENEGINSInternational Energy Insurance Plc |
₦1.76 | -9.74% |
 LASACOLasaco Insurance Plc |
₦1.70 | -5.56% |
 LINKASSURELinkage Assurance Plc |
₦1.56 | -2.50% |
 MANSARDAxamansard Insurance Plc |
₦11.75 | +9.30% |
 MBENEFITMutual Benefit Assurance Plc |
₦2.97 | -3.88% |
 NEMNem Insurance Plc |
₦28.60 | +4.00% |
 PRESTIGEPrestige Assurance Plc |
₦1.37 | +0.74% |
 REGALINSRegency Assurance Plc |
₦0.63 | -3.08% |
 ROYALEXRoyal Exchange Assurance |
₦0.95 | -3.06% |
 SOVRENINSSovereign Trust Insurance Plc |
₦2.12 | -9.79% |
 SUNUASSURSunu Assurance Nigeria Plc |
₦2.70 | -10.00% |
 UNIVINSUREUniversal Insurance Plc |
₦0.77 | +0.00% |
 VERITASKAPVeritas Kapital Assurance Plc |
₦0.96 | -4.00% |
 WAPICCoronation Insurance Plc |
₦2.26 | -1.74% |
Oil & Gas6 stocks · average day move -1.67%
| Stock | Close | Day |
|---|---|---|
 ARADELAradel Holdings Plc |
₦1,296.00 | -9.99% |
 CONOILConoil Plc |
₦210.00 | +0.00% |
 ETERNAEterna Plc |
₦42.75 | +0.00% |
 OANDOOando Plc |
₦31.50 | +0.00% |
 SEPLATSeplat Petroleum Development Company Plc |
₦16,000.10 | +0.00% |
 TOTALTotalfinaelf Nigeria Plc |
₦518.40 | +0.00% |
Services18 stocks · average day move -0.38%
| Stock | Close | Day |
|---|---|---|
 ABCTRANSAssociated Bus Company Plc |
₦6.60 | +0.00% |
 ACADEMYAcademy Press Plc |
₦5.10 | +0.00% |
 CAVERTONCaverton Offshore Support GRP Plc |
₦3.30 | -8.33% |
 CILEASINGC & I Leasing Plc |
₦5.00 | +0.00% |
 DAARCOMMDaar Communications Plc |
₦1.36 | +0.00% |
 EUNISELLEunisell Interlinked Plc |
₦189.00 | +0.00% |
 IKEJAHOTELIkeja Hotel Plc |
₦43.50 | +0.00% |
 LEARNAFRCALearn Africa Plc |
₦9.15 | +0.00% |
 NAHCONational Aviation Handling Company Plc |
₦151.20 | +0.00% |
 NSLTECHNational Sports Lottery Plc |
₦0.68 | -2.86% |
 REDSTAREXRed Star Express Plc |
₦13.40 | +0.00% |
 RTBRISCOER.t Briscoe Nigeria |
₦9.15 | +0.00% |
 SKYAVNSkyway Aviation Handling Company Plc |
₦171.20 | +0.00% |
 TANTALIZERTantalizer Plc |
₦3.70 | +2.49% |
 TIPThe Initiates Plc |
₦25.00 | +1.83% |
 TRANSCOHOTTranscorp Hotels Plc |
₦290.50 | +0.00% |
 TRANSEXPRTrans-nationwide Express Plc |
₦2.70 | +0.00% |
 UPLUniversity Press Plc |
₦4.20 | +0.00% |
Utilities2 stocks · average day move +0.00%
| Stock | Close | Day |
|---|---|---|
 GEREGUGeregu Power Plc |
₦825.70 | +0.00% |
 TRANSPOWERTranscorp Power Plc |
₦178.00 | +0.00% |
No stock matches that search. Try a ticker such as GTCO, or part of a company name.
Get alerts on the stocks you hold
Price moves and dividend dates, free on web, iPhone and Android.
Official NGX daily closes. Day move is the latest close against the previous close. Educational market information, not investment advice.